HeBei Raisesun Information Technology

志晟信息 BJ920171 Forward-adjusted BSE
13.88 -0.52 -3.61%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeData Elements -2.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.00
High
14.33
Low
13.82
Prev close
14.40
Amplitude
3.54%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.19
MA10
14.48
MA20
14.96
MA60
15.91
🕰 Time machine Pick a date to see history up to that day
HeBei Raisesun Information Technology BJ920171
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.44M
Net main flow, 5 days
-3.70M
Net main flow, 10 days
-10.44M

Super-large orders 0 · Large orders -1.44M · Net main ratio -4.88%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.00 14.33 13.82 13.88 2M
2 2026-11-05 14.28 14.72 14.01 14.40 2M
3 2026-11-04 14.15 14.44 13.60 14.28 2M
4 2026-11-03 14.02 14.57 13.88 14.02 2M
5 2026-11-02 13.79 14.65 13.79 14.38 3M
6 2026-10-30 14.36 14.60 13.66 13.69 2M
7 2026-10-29 14.81 15.08 14.52 14.54 2M
8 2026-10-28 14.97 15.26 14.76 15.10 2M
9 2026-10-27 15.76 15.80 14.76 14.95 3M
10 2026-10-26 15.99 16.42 15.53 15.59 4M
11 2026-10-23 15.10 16.83 15.10 16.27 6M
12 2026-10-22 16.09 16.98 15.50 15.50 6M

52W

Data range
13.60 1.9% 28.38

High/low over the last 250 trading days, and where the price sits.

← Stocks