Data Elements
Theme · 196 stocks · ths-886041
-2.20%
Chg %
Up
18
Down
177
Flat
1
Average change
-2.20%
Turnover
55.2B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 300059 | East Money Information | 18.78 | -1.05% | 3.3B | 173M |
| 2 | 300364 | COL Global | 26.20 | -3.53% | 2.8B | 106M |
| 3 | 300182 | Beijing Jetsen Technology | 5.93 | -0.50% | 2.6B | 425M |
| 4 | 300085 | Shenzhen Infogem Technologies | 28.86 | -2.99% | 2.5B | 85M |
| 5 | 300033 | Hithink RoyalFlush Information Network | 202.70 | -3.06% | 2.2B | 11M |
| 6 | 002354 | Tianyu Digital Technology Group | 8.12 | -3.45% | 2.0B | 242M |
| 7 | 301313 | Guangzhou Frontop Digital Creative Technology | 67.88 | +1.68% | 1.5B | 23M |
| 8 | 301218 | Zhejiang Whyis Technology | 85.75 | -6.90% | 1.4B | 16M |
| 9 | 300133 | Zhejiang Huace Film and TV | 10.07 | -2.80% | 1.3B | 131M |
| 10 | 600498 | Fiberhome Telecommunication Technologies | 27.00 | -4.09% | 1.1B | 40M |
| 11 | 300166 | Business-intelligence of Oriental Nations | 11.29 | +2.54% | 989M | 87M |
| 12 | 300244 | Dian Diagnostics Group | 21.44 | -2.77% | 950M | 44M |
| 13 | 002432 | Andon Health | 52.20 | -4.45% | 941M | 18M |
| 14 | 688676 | Hainan Jinpan Smart Technology | 54.35 | -3.89% | 935M | 17M |
| 15 | 300071 | FS Development Investment Holdings | 4.23 | -7.03% | 919M | 213M |
| 16 | 002044 | Meinian Onehealth Healthcare Holdings | 4.96 | -0.20% | 891M | 178M |
| 17 | 688787 | Beijing Haitian Ruisheng Science Technology | 129.19 | -6.60% | 865M | 7M |
| 18 | 603466 | Shanghai Fengyuzhu Culture Technology | 13.63 | -2.92% | 821M | 60M |
| 19 | 600050 | China United Network Communications | 4.47 | +1.13% | 685M | 154M |
| 20 | 601929 | Jishi Media | 2.39 | -4.40% | 670M | 278M |
| 21 | 603636 | Linewell Software | 8.75 | +0.11% | 645M | 73M |
| 22 | 300170 | Hand Enterprise Solutions | 14.65 | -3.43% | 642M | 43M |
| 23 | 001287 | Shenzhen CECport Technologies | 20.04 | -4.02% | 438M | 22M |
| 24 | 002439 | Venustech Group | 14.23 | -2.67% | 431M | 30M |
| 25 | 300061 | QITIAN Technology Group | 7.56 | -6.90% | 429M | 55M |
| 26 | 300781 | Guangdong Insight Brand Marketing Group | 27.74 | -2.05% | 428M | 15M |
| 27 | 002364 | Hangzhou Zhonhen Electric | 24.49 | -2.66% | 423M | 17M |
| 28 | 601858 | China Science Publishing & Media | 19.49 | -8.54% | 420M | 21M |
| 29 | 000681 | Visual China Group | 16.30 | -2.22% | 419M | 26M |
| 30 | 300738 | Guangdong Aofei Data Technology | 16.54 | -3.33% | 412M | 25M |
| 31 | 002212 | Topsec Technologies Group | 5.99 | -2.28% | 392M | 65M |
| 32 | 301428 | Shijihengtong Technology | 30.33 | -8.40% | 387M | 13M |
| 33 | 688228 | Ucap Cloud Information Technology | 78.19 | +8.01% | 381M | 5M |
| 34 | 603171 | Servyou Software Group | 46.65 | -3.24% | 380M | 8M |
| 35 | 688615 | Intsig Information | 100.84 | -1.91% | 377M | 4M |
| 36 | 600633 | Zhejiang Digital Culture Technology Group | 11.15 | -1.76% | 370M | 33M |
| 37 | 688031 | Transwarp Technology | 71.98 | -4.36% | 352M | 5M |
| 38 | 600556 | Inmyshow Digital Technology | 4.92 | -1.40% | 349M | 71M |
| 39 | 603882 | Guangzhou Kingmed Diagnostics Group | 28.63 | -2.95% | 335M | 12M |
| 40 | 300766 | Merit Interactive | 20.60 | -3.20% | 320M | 15M |
| 41 | 000032 | Shenzhen Sed Industry | 11.16 | -3.38% | 310M | 28M |
| 42 | 688318 | Shenzhen Fortune Trend Technology | 62.56 | -3.10% | 310M | 5M |
| 43 | 300825 | IAT Automobile Technology | 10.76 | -1.19% | 305M | 29M |
| 44 | 301563 | YH Group Internet and Technology | 93.66 | -6.34% | 301M | 3M |
| 45 | 002236 | Zhejiang Dahua Technology | 14.54 | -1.36% | 298M | 20M |
| 46 | 300872 | Tansun Technology | 14.77 | -4.03% | 290M | 19M |
| 47 | 605168 | Three’ s Company Future Technology Group | 41.60 | +1.02% | 284M | 7M |
| 48 | 600728 | PCI Technology Group | 4.98 | -0.20% | 283M | 57M |
| 49 | 300229 | TRS Information Technology | 13.04 | -3.34% | 282M | 21M |
| 50 | 603138 | Beijing Vastdata Technology | 14.83 | -5.06% | 281M | 19M |
| 51 | 600602 | INESA Intelligent Tech | 15.10 | -3.33% | 276M | 18M |
| 52 | 603721 | TVZone Media | 21.14 | -1.81% | 274M | 13M |
| 53 | 000628 | ChengDu Hi-Tech Development | 40.39 | -2.53% | 254M | 6M |
| 54 | 300065 | Beijing Highlander Digital Technology | 13.40 | -2.55% | 250M | 19M |
| 55 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 48.90 | -0.41% | 249M | 5M |
| 56 | 002912 | Shenzhen Sinovatio Technology | 23.70 | -4.97% | 249M | 10M |
| 57 | 600060 | Hisense Visual Technology | 27.62 | +1.02% | 232M | 8M |
| 58 | 301178 | Guangdong TianYiMa Information Industry | 33.83 | -0.97% | 230M | 7M |
| 59 | 301248 | Nexwise Intelligence China | 45.05 | -2.74% | 229M | 5M |
| 60 | 603000 | People.cn | 16.22 | -1.88% | 228M | 14M |
| 61 | 301316 | Hydsoft Technology | 30.10 | -2.68% | 223M | 7M |
| 62 | 002368 | Taiji Computer | 13.20 | -3.86% | 221M | 17M |
| 63 | 688023 | DBAPPSecurity | 42.22 | -5.72% | 207M | 5M |
| 64 | 600959 | Jiangsu Broadcasting Cable Information Network | 3.23 | +0.94% | 200M | 62M |
| 65 | 300674 | Yusys Technologies | 14.97 | -2.35% | 200M | 13M |
| 66 | 301070 | Kale Environment Technology | 46.08 | +0.22% | 199M | 4M |
| 67 | 603888 | Xinhuanet | 16.94 | -1.85% | 199M | 12M |
| 68 | 600271 | Aisino | 7.07 | -3.02% | 197M | 28M |
| 69 | 002819 | Beijing Oriental Jicheng | 19.15 | +2.02% | 196M | 10M |
| 70 | 600008 | Beijing Capital Eco-Environment Protection Group | 2.81 | +0.36% | 192M | 68M |
| 71 | 600998 | Jointown Pharmaceutical Group | 5.24 | -0.19% | 189M | 36M |
| 72 | 002298 | Anhui ZhongDianXinLong Science and Technology | 7.70 | -2.04% | 185M | 24M |
| 73 | 300333 | Sinosun Technology | 9.57 | -5.71% | 182M | 19M |
| 74 | 002405 | SeeWay.ai | 6.13 | -1.61% | 176M | 29M |
| 75 | 601607 | Shanghai Pharmaceuticals Holding | 16.76 | -0.30% | 168M | 10M |
| 76 | 300212 | Beijing E-Hualu Information Technology | 7.43 | +8.15% | 160M | 22M |
| 77 | 688207 | Beijing Deep Glint Technology | 17.30 | -4.53% | 160M | 9M |
| 78 | 600282 | Nanjing Iron & Steel | 4.32 | +0.23% | 158M | 37M |
| 79 | 600880 | Chengdu B-Ray Media | 4.10 | +0.24% | 158M | 39M |
| 80 | 300520 | GuoChuang Software | 21.09 | -3.96% | 156M | 7M |
| 81 | 603123 | Beijing Cuiwei Tower | 8.91 | -1.66% | 155M | 17M |
| 82 | 600100 | Tsinghua Tongfang | 6.26 | -2.64% | 155M | 25M |
| 83 | 603383 | Fujian Apex Software | 27.53 | -0.58% | 151M | 5M |
| 84 | 300895 | Beijing Topnew Info & Tech | 44.42 | -3.12% | 150M | 3M |
| 85 | 300996 | Pansoft | 11.26 | -4.25% | 149M | 13M |
| 86 | 300348 | Shenzhen Sunline Tech | 9.25 | -2.32% | 147M | 16M |
| 87 | 000925 | UniTTEC | 7.02 | -0.43% | 146M | 21M |
| 88 | 002268 | CETC Cyberspace Security Technology | 13.94 | -1.41% | 137M | 10M |
| 89 | 300226 | Shanghai Ganglian E-Commerce Holdings | 16.43 | -3.81% | 136M | 8M |
| 90 | 301159 | Beijing SunwayWorld Science & Technology | 29.95 | -5.40% | 133M | 4M |
| 91 | 002373 | China TransInfo Technology | 8.00 | -0.87% | 130M | 16M |
| 92 | 000719 | Central china land media | 14.06 | +0.93% | 128M | 9M |
| 93 | 002474 | Fujian Rongji Software | 5.57 | -2.62% | 127M | 23M |
| 94 | 920207 | Henan Cocyber Information and Technology | 22.04 | -5.53% | 123M | 6M |
| 95 | 300795 | Zhejiang Meorient Commerce & Exhibition | 10.80 | -4.59% | 120M | 11M |
| 96 | 688155 | Shanghai SK Automation Technology | 49.02 | -3.08% | 120M | 2M |
| 97 | 300579 | BeiJing Certificate Authority | 22.53 | -3.01% | 118M | 5M |
| 98 | 600057 | Xiamen Xiangyu | 6.19 | -1.43% | 117M | 19M |
| 99 | 002152 | GRG Banking Equipment | 8.75 | -1.46% | 116M | 13M |
| 100 | 300560 | Zhong Fu Tong Group | 11.75 | -3.85% | 114M | 10M |
| 101 | 688168 | Beijing ABT Networks | 29.93 | -3.30% | 114M | 4M |
| 102 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.42 | -0.82% | 113M | 13M |
| 103 | 000503 | China Reform Health Management and Services Group | 7.02 | -2.77% | 113M | 16M |
| 104 | 002235 | Xiamen anne | 6.89 | -2.82% | 112M | 16M |
| 105 | 688500 | HCR | 33.41 | -5.57% | 109M | 3M |
| 106 | 300486 | OMH SCIENCE Group | 16.30 | -2.80% | 108M | 7M |
| 107 | 300324 | Beijing Watertek Information Technology | 3.22 | -3.01% | 105M | 33M |
| 108 | 002279 | Beijing Join-cheer Software | 5.90 | -2.48% | 105M | 18M |
| 109 | 301091 | Shenzhen Urban Transport Technology Group | 16.37 | -1.03% | 104M | 6M |
| 110 | 300663 | Client Service International | 7.02 | -2.64% | 103M | 15M |
| 111 | 600268 | Guodian Nanjing Automation | 9.70 | -0.21% | 103M | 11M |
| 112 | 000555 | Digital China Information Service Group | 9.63 | -2.33% | 102M | 11M |
| 113 | 002095 | Zhejiang Netsun | 15.39 | -2.35% | 102M | 7M |
| 114 | 300552 | Vanjee Technology | 18.81 | -3.93% | 101M | 5M |
| 115 | 000818 | Hangjin Technology | 10.03 | -3.00% | 99M | 10M |
| 116 | 600718 | Neusoft | 8.54 | -1.04% | 99M | 12M |
| 117 | 300525 | Fujian Boss Software | 7.67 | -1.41% | 98M | 13M |
| 118 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.19 | -1.93% | 95M | 8M |
| 119 | 301378 | Nanjing TDH Technology | 24.52 | -3.96% | 95M | 4M |
| 120 | 300188 | SDIC Intelligence Information Technology | 10.59 | -1.58% | 94M | 9M |
| 121 | 300168 | Wonders Information | 4.87 | -2.21% | 94M | 19M |
| 122 | 301110 | Qingmu TEC | 32.81 | -2.53% | 94M | 3M |
| 123 | 300287 | Beijing Philisense Technology | 3.43 | -2.00% | 92M | 27M |
| 124 | 002154 | BXN Holding | 3.39 | -1.45% | 92M | 27M |
| 125 | 300550 | Heren Health | 13.04 | -0.38% | 91M | 7M |
| 126 | 002197 | SZZT Electronics | 5.49 | -2.83% | 87M | 16M |
| 127 | 300162 | Ledman Optoelectronic | 6.31 | -3.07% | 87M | 14M |
| 128 | 603209 | Xingtong Shipping | 14.19 | -2.00% | 86M | 6M |
| 129 | 300451 | B-SOFT | 3.45 | -2.82% | 86M | 25M |
| 130 | 300036 | Beijing SuperMap Software | 10.07 | -1.66% | 84M | 8M |
| 131 | 300075 | Beijing eGOVA | 9.39 | -2.80% | 82M | 9M |
| 132 | 300380 | Shanghai Amarsoft Information & Technology | 26.23 | -3.99% | 82M | 3M |
| 133 | 300021 | Dayu Irrigation Group | 3.34 | 0.00% | 80M | 24M |
| 134 | 300608 | SI-TECH Information Technology | 9.51 | -3.65% | 79M | 8M |
| 135 | 600850 | CETC Digital Technology | 13.27 | -2.28% | 78M | 6M |
| 136 | 603322 | Super Telecom | 22.46 | -3.19% | 74M | 3M |
| 137 | 605398 | Shanghai New Centurion Network Information Technology | 21.72 | -3.77% | 68M | 3M |
| 138 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 17.33 | -6.17% | 68M | 4M |
| 139 | 002232 | Qiming Information Technology | 13.42 | -2.12% | 66M | 5M |
| 140 | 300492 | Huatu Cendes | 19.75 | -3.42% | 62M | 3M |
| 141 | 688296 | Zhejiang Heda Technology | 16.18 | -2.71% | 61M | 4M |
| 142 | 688232 | Guotai Epoint Software | 19.29 | -1.38% | 59M | 3M |
| 143 | 301169 | Beijing Dataway Horizon | 41.35 | -3.00% | 57M | 1M |
| 144 | 301172 | Sichuan Joyou Digital Technologies | 14.38 | -3.03% | 57M | 4M |
| 145 | 300541 | Beijing Advanced Digital Technology | 8.95 | -1.86% | 55M | 6M |
| 146 | 301339 | Jiangsu Communications Digital Technology Group | 10.89 | -1.63% | 55M | 5M |
| 147 | 600229 | Qingdao Citymedia | 6.42 | +9.93% | 55M | 9M |
| 148 | 301299 | Sublime China Information | 42.06 | -3.91% | 55M | 1M |
| 149 | 301129 | Runa Smart Equipment | 20.13 | +2.39% | 54M | 3M |
| 150 | 002908 | Guangdong Tecsun Science & Technology | 6.58 | -3.24% | 54M | 8M |
| 151 | 002355 | Xingmin Intelligent Transportation Systems | 4.25 | -0.93% | 53M | 13M |
| 152 | 688288 | Hangzhou Hopechart IoT Technology | 18.80 | -0.95% | 53M | 3M |
| 153 | 300609 | Winner Technology | 20.23 | -3.57% | 52M | 3M |
| 154 | 688435 | Shanghai Information2 Software | 25.79 | -3.23% | 52M | 2M |
| 155 | 301027 | Hualan Group | 14.05 | -2.77% | 50M | 4M |
| 156 | 300096 | YLZ Information Technology | 8.60 | -3.48% | 49M | 6M |
| 157 | 001313 | Guangdong Yuehai Feeds Group | 6.44 | -1.98% | 47M | 7M |
| 158 | 301270 | Beijing Hanyi Innovation Technology | 26.98 | -2.32% | 46M | 2M |
| 159 | 688651 | WebRAY Tech Group | 20.65 | -3.50% | 45M | 2M |
| 160 | 002401 | COSCO SHIPPING Technology | 11.85 | -1.99% | 44M | 4M |
| 161 | 300365 | Beijing Forever Technology | 4.02 | -1.23% | 44M | 11M |
| 162 | 002869 | Shenzhen Genvict Technologies | 15.40 | -2.47% | 44M | 3M |
| 163 | 300635 | SinoDaan | 9.32 | -2.51% | 44M | 5M |
| 164 | 300977 | Shenzhen Ridge Technology | 15.32 | -2.30% | 43M | 3M |
| 165 | 600658 | Beijing Electronic Zone High-tech Group | 3.44 | -1.71% | 43M | 13M |
| 166 | 300730 | Hunan Creator Information Technologies | 9.62 | -2.53% | 42M | 4M |
| 167 | 002609 | Shenzhen Jieshun Science And Technology Industry | 7.39 | -1.73% | 41M | 6M |
| 168 | 301390 | Hangzhou Gisway Information Technology | 34.27 | -1.95% | 40M | 1M |
| 169 | 688579 | Dareway Intelligent Technology | 7.50 | -3.10% | 38M | 5M |
| 170 | 605186 | Shanghai General Healthy Information and Technology | 20.46 | -2.71% | 38M | 2M |
| 171 | 300826 | NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation | 12.96 | -0.23% | 35M | 3M |
| 172 | 000409 | Yunding Technology | 8.37 | -1.30% | 34M | 4M |
| 173 | 688051 | RocKontrol Technology Group | 21.33 | -2.69% | 32M | 2M |
| 174 | 600476 | Hunan Copote Science Technology | 10.89 | +2.83% | 32M | 3M |
| 175 | 600794 | Zhangjiagang Freetrade Science & Technology Group | 2.96 | -1.33% | 30M | 10M |
| 176 | 300675 | Shenzhen Institute of Building Research | 11.88 | -2.46% | 30M | 3M |
| 177 | 301038 | Shenzhen Water Planning & Design Institute | 14.46 | -1.63% | 29M | 2M |
| 178 | 300366 | Troy Information Technology | 4.52 | -0.88% | 29M | 6M |
| 179 | 300275 | Chongqing MAS Sci.&tech | 8.20 | -2.15% | 25M | 3M |
| 180 | 603357 | Anhui Transport Consulting & Design Institute | 5.33 | -0.56% | 23M | 4M |
| 181 | 603836 | Bondex Supply Chain Management | 8.78 | -0.90% | 23M | 3M |
| 182 | 688038 | Wuhan Citms Technology | 15.48 | -0.06% | 23M | 1M |
| 183 | 003016 | Xin HEE | 6.48 | -1.67% | 22M | 3M |
| 184 | 920171 | HeBei Raisesun Information Technology | 13.88 | -3.61% | 22M | 2M |
| 185 | 688217 | Shanghai Rightongene Biotechnology | 20.97 | -1.18% | 20M | 952K |
| 186 | 920375 | Zhuhai Pilot Technology | 5.75 | -2.21% | 19M | 3M |
| 187 | 603729 | Shanghai LongYun Cultural Creation & Technology Group | 11.60 | -1.44% | 19M | 2M |
| 188 | 688671 | Bescient Technologies | 19.25 | -3.22% | 18M | 920K |
| 189 | 600283 | QianJiang Water Resources Development | 7.46 | -0.93% | 17M | 2M |
| 190 | 920806 | Beijing Yunxingyu Traffic Technology | 9.39 | -1.98% | 13M | 1M |
| 191 | 301370 | GKHT Medical Technology | 8.13 | -1.69% | 12M | 1M |
| 192 | 300295 | Everyday Network | 10.04 | -2.24% | 11M | 1M |
| 193 | 920198 | Welltrans O&E | 6.97 | -2.11% | 9M | 1M |
| 194 | 920879 | Geokang Technologies | 11.55 | -0.94% | 8M | 654K |
| 195 | 920564 | Shaanxi Tirain Science&technology | 12.17 | -2.64% | 7M | 574K |
| 196 | 920039 | GMG International Tendering | 7.03 | -1.40% | 4M | 508K |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
