BTR New Material Group

贝特瑞 BJ920185 Forward-adjusted BSE
18.61 -0.39 -2.05%
Sectors
Theme固态电池 -2.36% ThemeGraphene -1.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.20
High
18.90
Low
18.16
Prev close
19.00
Amplitude
3.89%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.34
MA10
18.50
MA20
19.42
MA60
20.24
🕰 Time machine Pick a date to see history up to that day
BTR New Material Group BJ920185
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.48M
Net main flow, 5 days
-12.65M
Net main flow, 10 days
-81.82M

Super-large orders +2.81M · Large orders -1.33M · Net main ratio +1.12%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.20 18.90 18.16 18.61 6M
2 2026-11-05 18.23 19.27 18.17 19.00 10M
3 2026-11-04 17.98 18.41 17.65 18.27 7M
4 2026-11-03 17.78 18.50 17.61 17.93 7M
5 2026-11-02 17.77 17.98 17.53 17.88 5M
6 2026-10-30 17.84 18.33 17.70 17.71 6M
7 2026-10-29 18.30 18.44 17.78 17.94 5M
8 2026-10-28 18.58 18.88 18.39 18.43 6M
9 2026-10-27 20.66 20.79 18.10 18.53 11M
10 2026-10-26 20.35 20.95 20.23 20.66 5M
11 2026-10-23 19.99 20.57 19.59 20.45 6M
12 2026-10-22 20.20 20.55 20.00 20.11 4M

52W

Data range
17.53 4.7% 40.32

High/low over the last 250 trading days, and where the price sits.

← Stocks