Beijing KMT Technology

康美特 BJ920189 Forward-adjusted BSE
16.34 +0.28 +1.74%
Sectors
ThemeMicroLED +0.58% ThemeMiniLED +0.68% ThemeSports Industry +0.19% ThemeAdvanced Packaging +0.68% ThemeBuilding Energy Efficiency +0.13% ThemeNew & Sub-New Stocks +0.72% ThemeCarbon Fiber +0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.35
High
16.56
Low
16.22
Prev close
16.06
Amplitude
2.12%
Volume
1.8M
Trading days
83
Data range
2026-07-08 ~ 2026-11-09
MA5
16.31
MA10
16.69
MA20
17.37
MA60
19.76
🕰 Time machine Pick a date to see history up to that day
Beijing KMT Technology BJ920189
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.09M
Net main flow, 5 days
-21.70M
Net main flow, 10 days
-42.11M

Super-large orders 0 · Large orders -5.09M · Net main ratio -10.41%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 16.35 16.56 16.22 16.34 2M
2 2026-11-06 15.98 16.43 15.83 16.06 2M
3 2026-11-05 16.28 17.05 16.28 16.81 3M
4 2026-11-04 15.80 16.64 15.70 16.59 3M
5 2026-11-03 16.40 16.44 15.60 15.75 3M
6 2026-11-02 16.33 16.66 16.02 16.38 2M
7 2026-10-30 16.60 17.10 16.20 16.20 3M
8 2026-10-29 17.99 18.04 17.18 17.18 2M
9 2026-10-28 17.80 18.16 17.64 18.08 2M
10 2026-10-27 18.10 18.40 17.54 17.54 2M
11 2026-10-26 18.01 18.25 17.80 17.84 2M
12 2026-10-23 17.70 18.28 17.23 18.25 3M

52W

Data range
15.60 2.0% 53.34

High/low over the last 250 trading days, and where the price sits.

← Stocks