Qingdao Thunderobot Technology

雷神科技 BJ920190 Forward-adjusted BSE
20.57 -0.91 -4.24%
Sectors
ThemeAI PC -3.57% ThemeAI Agent -2.18% ThemeAI Glasses -2.96% ThemeIP Economy -1.68% ThemeXinchuang -2.58% ThemeMultimodal AI -2.25% ThemeTWS -2.87% ThemeStarFlash Concept -2.83% ThemeE-sports -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.50
High
20.88
Low
20.30
Prev close
21.48
Amplitude
2.70%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.73
MA10
21.08
MA20
21.78
MA60
23.90
🕰 Time machine Pick a date to see history up to that day
Qingdao Thunderobot Technology BJ920190
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-9.74M
Net main flow, 5 days
-13.27M
Net main flow, 10 days
-35.55M

Super-large orders -1.41M · Large orders -8.33M · Net main ratio -21.97%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.50 20.88 20.30 20.57 3M
2 2026-11-05 20.54 21.85 20.52 21.48 3M
3 2026-11-04 20.12 20.79 19.93 20.71 2M
4 2026-11-03 20.64 20.84 19.95 20.03 2M
5 2026-11-02 20.36 20.98 19.81 20.85 2M
6 2026-10-30 20.71 21.25 19.99 19.99 2M
7 2026-10-29 21.67 21.88 20.94 21.00 2M
8 2026-10-28 21.88 22.25 21.67 21.92 2M
9 2026-10-27 22.85 22.87 21.61 21.66 2M
10 2026-10-26 22.80 23.22 22.41 22.56 2M
11 2026-10-23 21.86 22.91 21.43 22.85 3M
12 2026-10-22 22.55 22.85 22.05 22.18 2M

52W

Data range
19.81 3.8% 39.86

High/low over the last 250 trading days, and where the price sits.

← Stocks