REALJD Tech

瑞尔竞达 BJ920191 Forward-adjusted BSE
8.41 -0.14 -1.64%
Sectors
ThemeChina-Russia Trade +1.95% ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.36
High
8.49
Low
8.27
Prev close
8.55
Amplitude
2.57%
Volume
246.3K
Trading days
135
Data range
2026-04-20 ~ 2026-11-06
MA5
8.41
MA10
8.42
MA20
8.43
MA60
8.68
🕰 Time machine Pick a date to see history up to that day
REALJD Tech BJ920191
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-491.53K
Net main flow, 5 days
-3.26M
Net main flow, 10 days
-6.00M

Super-large orders 0 · Large orders -491.53K · Net main ratio -17.92%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.36 8.49 8.27 8.41 246K
2 2026-11-05 8.38 8.57 8.35 8.55 941K
3 2026-11-04 8.37 8.46 8.25 8.43 541K
4 2026-11-03 8.35 8.45 8.19 8.33 334K
5 2026-11-02 8.38 8.41 8.12 8.35 545K
6 2026-10-30 8.30 8.48 8.20 8.26 363K
7 2026-10-29 8.41 8.52 8.31 8.33 437K
8 2026-10-28 8.36 8.52 8.36 8.47 354K
9 2026-10-27 8.61 8.70 8.36 8.39 477K
10 2026-10-26 8.62 8.76 8.50 8.63 641K
11 2026-10-23 8.32 8.63 8.19 8.63 1M
12 2026-10-22 8.42 8.47 8.28 8.29 515K

52W

Data range
7.98 5.1% 16.38

High/low over the last 250 trading days, and where the price sits.

← Stocks