Welltrans O&E
微创光电 BJ920198 Forward-adjusted BSE
6.97
-0.15
-2.11%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.00
High
7.18
Low
6.86
Prev close
7.12
Amplitude
4.49%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.98
MA10
7.16
MA20
7.33
MA60
7.70
Welltrans O&E
BJ920198
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-2.15M
Net main flow, 5 days
-8.46M
Net main flow, 10 days
-13.17M
Super-large orders 0 · Large orders -2.15M · Net main ratio -32.48%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.00 | 7.18 | 6.86 | 6.97 | 1M |
| 2 | 2026-11-05 | 6.92 | 7.20 | 6.91 | 7.12 | 1M |
| 3 | 2026-11-04 | 6.86 | 7.03 | 6.70 | 6.97 | 1M |
| 4 | 2026-11-03 | 6.95 | 7.07 | 6.83 | 6.87 | 956K |
| 5 | 2026-11-02 | 6.86 | 7.05 | 6.72 | 6.95 | 1M |
| 6 | 2026-10-30 | 7.10 | 7.22 | 6.78 | 6.80 | 2M |
| 7 | 2026-10-29 | 7.51 | 7.52 | 7.21 | 7.21 | 1M |
| 8 | 2026-10-28 | 7.47 | 7.62 | 7.39 | 7.50 | 946K |
| 9 | 2026-10-27 | 7.71 | 7.77 | 7.36 | 7.50 | 1M |
| 10 | 2026-10-26 | 7.55 | 7.84 | 7.51 | 7.71 | 1M |
| 11 | 2026-10-23 | 7.26 | 7.70 | 7.17 | 7.65 | 2M |
| 12 | 2026-10-22 | 7.40 | 7.63 | 7.38 | 7.38 | 1M |
52W
Data range
6.45
9.5%
11.90
High/low over the last 250 trading days, and where the price sits.
← Stocks