SiChuan Qian Li Beoka Medical Technology

倍益康 BJ920199 Forward-adjusted BSE
24.20 +0.77 +3.29%
Sectors
ThemeIP Economy +3.10% ThemeHome Appliances +2.53% ThemeWestern Development +2.05%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.75
High
24.66
Low
23.43
Prev close
23.43
Amplitude
5.25%
Volume
1.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
23.59
MA10
23.30
MA20
22.99
MA60
24.72
🕰 Time machine Pick a date to see history up to that day
SiChuan Qian Li Beoka Medical Technology BJ920199
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-15.33M
Net main flow, 5 days
-18.37M
Net main flow, 10 days
-27.43M

Super-large orders 0 · Large orders -15.33M · Net main ratio -47.99%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 23.75 24.66 23.43 24.20 2M
2 2026-11-04 22.40 23.46 22.22 23.43 1M
3 2026-11-03 23.60 23.99 22.59 22.63 1M
4 2026-11-02 23.58 24.00 22.73 23.92 2M
5 2026-10-30 22.36 26.00 22.14 23.79 2M
6 2026-10-29 22.67 24.18 22.67 23.08 1M
7 2026-10-28 22.40 23.49 22.05 23.16 865K
8 2026-10-27 23.25 23.34 22.27 22.39 668K
9 2026-10-26 22.88 24.71 22.88 23.27 1M
10 2026-10-23 22.23 23.11 21.58 23.11 1M
11 2026-10-22 22.78 23.69 22.44 22.60 1M
12 2026-10-21 22.80 23.48 22.52 22.78 1M

52W

Data range
21.11 6.6% 67.99

High/low over the last 250 trading days, and where the price sits.

← Stocks