Jiangsu Langxin Electric

朗信电气 BJ920220 Forward-adjusted BSE
45.90 -4.00 -8.02%
Sectors
ThemeHumanoid Robot -2.93% ThemeNew & Sub-New Stocks -2.93% ThemeVehicle Thermal Management -2.14% ThemeChangan Auto Concept -2.15% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
47.57
High
48.60
Low
45.85
Prev close
49.90
Amplitude
5.51%
Volume
1.9M
Trading days
114
Data range
2026-05-22 ~ 2026-11-06
MA5
49.14
MA10
49.38
MA20
44.77
MA60
42.33
🕰 Time machine Pick a date to see history up to that day
Jiangsu Langxin Electric BJ920220
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-39.12M
Net main flow, 5 days
+127.60M
Net main flow, 10 days
+115.91M

Super-large orders -2.36M · Large orders -36.76M · Net main ratio -25.36%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 47.57 48.60 45.85 45.90 2M
2 2026-11-05 47.38 52.51 46.80 49.90 2M
3 2026-11-04 45.57 51.76 44.20 49.40 3M
4 2026-11-03 52.90 53.99 45.00 45.43 3M
5 2026-11-02 51.63 55.33 47.80 55.09 4M
6 2026-10-30 50.60 55.60 50.60 52.36 3M
7 2026-10-29 54.20 57.98 51.30 56.00 5M
8 2026-10-28 41.50 54.60 41.49 54.60 7M
9 2026-10-27 42.35 44.80 41.66 42.00 1M
10 2026-10-26 41.82 44.99 41.12 43.11 1M
11 2026-10-23 39.10 42.35 38.13 42.00 1M
12 2026-10-22 39.65 41.60 39.65 39.85 723K

52W

Data range
36.30 6.0% 195.88

High/low over the last 250 trading days, and where the price sits.

← Stocks