Luohe Letone Hydraulics Technology

利通科技 BJ920225 Forward-adjusted BSE
13.60 +0.47 +3.58%
Sectors
ThemeMLCC +1.72% Theme固态电池 +3.00% ThemeLiquid Cooling Server +2.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.05
High
13.72
Low
13.05
Prev close
13.13
Amplitude
5.10%
Volume
2.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
13.05
MA10
13.56
MA20
14.48
MA60
15.59
🕰 Time machine Pick a date to see history up to that day
Luohe Letone Hydraulics Technology BJ920225
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.14M
Net main flow, 5 days
-10.25M
Net main flow, 10 days
-41.60M

Super-large orders 0 · Large orders -5.14M · Net main ratio -33.70%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 13.05 13.72 13.05 13.60 3M
2 2026-11-04 12.93 13.27 12.61 13.13 2M
3 2026-11-03 13.00 13.28 12.77 12.81 1M
4 2026-11-02 12.89 13.18 12.59 12.98 1M
5 2026-10-30 12.96 13.28 12.70 12.72 2M
6 2026-10-29 13.68 13.74 13.10 13.10 1M
7 2026-10-28 13.86 14.09 13.30 13.74 2M
8 2026-10-27 14.70 14.78 14.08 14.09 1M
9 2026-10-26 14.74 15.00 14.41 14.59 1M
10 2026-10-23 14.46 14.92 13.95 14.88 2M
11 2026-10-22 14.95 15.05 14.48 14.60 2M
12 2026-10-21 15.13 15.28 14.68 14.90 1M

52W

Data range
12.22 3.8% 48.37

High/low over the last 250 trading days, and where the price sits.

← Stocks