Power Glory Battery Tech

力佳科技 BJ920237 Forward-adjusted BSE
11.35 -0.23 -1.99%
Sectors
Theme固态电池 -0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.80
High
11.82
Low
11.35
Prev close
11.58
Amplitude
4.06%
Volume
1.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
11.57
MA10
11.42
MA20
11.86
MA60
11.89
🕰 Time machine Pick a date to see history up to that day
Power Glory Battery Tech BJ920237
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.72M
Net main flow, 5 days
-3.49M
Net main flow, 10 days
-27.55M

Super-large orders 0 · Large orders -3.72M · Net main ratio -10.20%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 11.80 11.82 11.35 11.35 1M
2 2026-11-06 11.50 12.15 11.44 11.58 2M
3 2026-11-05 11.48 12.45 11.43 11.98 4M
4 2026-11-04 11.30 11.61 10.99 11.57 3M
5 2026-11-03 11.19 11.94 10.89 11.36 3M
6 2026-11-02 11.03 11.22 10.70 11.13 1M
7 2026-10-30 10.90 11.39 10.80 10.84 1M
8 2026-10-29 11.67 11.71 11.08 11.08 2M
9 2026-10-28 11.75 11.94 11.47 11.69 1M
10 2026-10-27 12.27 12.35 11.65 11.65 2M
11 2026-10-26 11.90 12.62 11.76 12.40 3M
12 2026-10-23 11.67 12.20 11.35 12.15 2M

52W

Data range
10.56 2.8% 38.72

High/low over the last 250 trading days, and where the price sits.

← Stocks