Sichuan Changhong Newenergy Technology
长虹能源 BJ920239 Forward-adjusted BSE
20.22
-0.73
-3.48%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.00
High
20.82
Low
19.94
Prev close
20.95
Amplitude
4.20%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.94
MA10
20.46
MA20
20.93
MA60
21.22
Sichuan Changhong Newenergy Technology
BJ920239
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+997.40K
Net main flow, 5 days
-20.67M
Net main flow, 10 days
-22.99M
Super-large orders 0 · Large orders +997.40K · Net main ratio +2.86%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.00 | 20.82 | 19.94 | 20.22 | 1M |
| 2 | 2026-11-05 | 19.98 | 21.24 | 19.69 | 20.95 | 3M |
| 3 | 2026-11-04 | 19.34 | 20.10 | 18.87 | 19.82 | 2M |
| 4 | 2026-11-03 | 19.10 | 20.00 | 19.08 | 19.52 | 2M |
| 5 | 2026-11-02 | 19.27 | 19.51 | 18.71 | 19.17 | 1M |
| 6 | 2026-10-30 | 20.03 | 20.29 | 19.16 | 19.26 | 2M |
| 7 | 2026-10-29 | 21.70 | 21.73 | 20.13 | 20.25 | 2M |
| 8 | 2026-10-28 | 21.38 | 21.98 | 21.17 | 21.67 | 1M |
| 9 | 2026-10-27 | 22.00 | 22.06 | 21.40 | 21.50 | 2M |
| 10 | 2026-10-26 | 21.18 | 22.48 | 21.12 | 22.24 | 2M |
| 11 | 2026-10-23 | 20.70 | 21.57 | 20.05 | 21.32 | 2M |
| 12 | 2026-10-22 | 20.81 | 21.24 | 20.70 | 20.92 | 1M |
52W
Data range
18.71
6.6%
41.48
High/low over the last 250 trading days, and where the price sits.
← Stocks