Hebei Huami New Material Technology

华密新材 BJ920247 Forward-adjusted BSE
14.70 +0.43 +3.01%
Sectors
ThemePEEK Material +2.00% ThemeChengfei +1.74% ThemeOrganosilicon +3.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.20
High
14.85
Low
14.03
Prev close
14.27
Amplitude
5.75%
Volume
3.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
14.23
MA10
14.64
MA20
14.39
MA60
14.47
🕰 Time machine Pick a date to see history up to that day
Hebei Huami New Material Technology BJ920247
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.78M
Net main flow, 5 days
-8.54M
Net main flow, 10 days
-29.60M

Super-large orders +1.04M · Large orders -3.82M · Net main ratio -7.37%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 14.20 14.85 14.03 14.70 3M
2 2026-11-04 13.80 14.39 13.51 14.27 3M
3 2026-11-03 14.03 14.44 13.70 13.80 3M
4 2026-11-02 14.28 14.45 13.87 14.15 3M
5 2026-10-30 14.54 15.45 14.12 14.25 4M
6 2026-10-29 15.00 15.57 14.82 14.92 5M
7 2026-10-28 14.58 15.88 14.58 15.24 6M
8 2026-10-27 15.15 15.50 14.62 14.63 3M
9 2026-10-26 15.00 15.42 14.81 15.16 4M
10 2026-10-23 14.41 15.45 14.28 15.27 5M
11 2026-10-22 14.89 15.63 14.51 14.79 6M
12 2026-10-21 15.22 15.59 14.71 14.94 9M

52W

Data range
12.65 8.2% 37.63

High/low over the last 250 trading days, and where the price sits.

← Stocks