Lierda Science & Technology Group

利尔达 BJ920249 Forward-adjusted BSE

8.41 -0.49 -5.51%

Sectors

ThemeAI Application -2.20% ThemeFacial Recognition -2.45% ThemeNew Industrialization -2.66% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% ThemePower IoT -1.68% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.41

High

8.59

Low

8.32

Prev close

8.90

Amplitude

3.03%

Volume

4.4M

Trading days

250

Data range

2025-10-28 ~ 2026-11-06

MA5

8.56

MA10

8.57

MA20

8.50

MA60

8.92

🕰 Time machine Pick a date to see history up to that day

Lierda Science & Technology Group BJ920249

MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-03

Net main flow today

-4.40M

Net main flow, 5 days

-14.68M

Net main flow, 10 days

-46.11M

Super-large orders 0 · Large orders -4.40M · Net main ratio -19.55%

10-21

10-22

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	8.41	8.59	8.32	8.41	4M
2	2026-11-05	8.54	9.04	8.51	8.90	7M
3	2026-11-04	8.36	8.68	8.23	8.67	4M
4	2026-11-03	8.47	8.65	8.30	8.30	3M
5	2026-11-02	8.34	8.64	8.05	8.54	4M
6	2026-10-30	8.48	8.69	8.22	8.26	4M
7	2026-10-29	8.88	8.95	8.56	8.60	5M
8	2026-10-28	8.65	8.86	8.47	8.84	5M
9	2026-10-27	8.80	8.80	8.44	8.44	3M
10	2026-10-26	8.65	8.83	8.61	8.71	4M
11	2026-10-23	8.22	8.72	8.13	8.68	5M
12	2026-10-22	8.62	8.66	8.31	8.36	4M

52W

Data range

7.24 10.8% 18.06

High/low over the last 250 trading days, and where the price sits.

← Stocks