Wuxi Lingood Machinery Technology

灵鸽科技 BJ920284 Forward-adjusted BSE
15.67 -0.65 -3.98%
Sectors
Theme固态电池 -2.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.69
High
16.29
Low
15.65
Prev close
16.32
Amplitude
3.92%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.73
MA10
15.82
MA20
16.60
MA60
16.98
🕰 Time machine Pick a date to see history up to that day
Wuxi Lingood Machinery Technology BJ920284
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.46M
Net main flow, 5 days
-11.81M
Net main flow, 10 days
-25.28M

Super-large orders 0 · Large orders -2.46M · Net main ratio -3.61%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.69 16.29 15.65 15.67 3M
2 2026-11-05 15.70 16.84 15.60 16.32 5M
3 2026-11-04 15.45 16.06 15.00 15.79 4M
4 2026-11-03 15.37 16.49 15.10 15.63 4M
5 2026-11-02 15.20 15.58 14.76 15.25 2M
6 2026-10-30 15.15 15.88 15.00 15.05 2M
7 2026-10-29 15.65 15.89 15.25 15.30 2M
8 2026-10-28 16.20 16.43 15.91 15.92 2M
9 2026-10-27 17.09 17.29 16.10 16.17 3M
10 2026-10-26 16.38 17.38 16.36 17.09 3M
11 2026-10-23 16.00 16.81 15.60 16.60 3M
12 2026-10-22 16.35 16.57 16.10 16.12 2M

52W

Data range
14.26 3.6% 53.80

High/low over the last 250 trading days, and where the price sits.

← Stocks