Yunda H&H TECH

远大健科 BJ920285 Forward-adjusted BSE
21.57 +0.07 +0.33%
Sectors
ThemeHome Appliances +2.53% ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.22
High
22.07
Low
21.19
Prev close
21.50
Amplitude
4.09%
Volume
3.8M
Trading days
10
Data range
2026-10-23 ~ 2026-11-05
MA5
21.21
MA10
23.53
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
Yunda H&H TECH BJ920285
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-844.79K
Net main flow, 5 days
-43.11M
Net main flow, 10 days
-148.17M

Super-large orders +1.13M · Large orders -1.97M · Net main ratio -1.28%

10-20
10-21
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 21.22 22.07 21.19 21.57 4M
2 2026-11-04 21.20 21.71 20.83 21.50 4M
3 2026-11-03 20.86 21.50 20.49 21.25 3M
4 2026-11-02 21.22 21.27 20.37 20.88 2M
5 2026-10-30 21.14 22.19 20.86 20.87 3M
6 2026-10-29 23.00 23.38 21.48 21.62 5M
7 2026-10-28 23.91 24.30 23.02 23.40 5M
8 2026-10-27 24.35 25.97 23.77 23.91 6M
9 2026-10-26 28.13 30.16 25.00 25.01 11M
10 2026-10-23 30.21 47.66 30.21 35.32 17M

52W

Data range
20.37 4.4% 47.66

High/low over the last 250 trading days, and where the price sits.

← Stocks