Jiangsu Evertie Lighting

恒太照明 BJ920339 Forward-adjusted BSE
8.69 -0.04 -0.46%
Sectors
ThemeHome Appliances -2.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.64
High
8.81
Low
8.32
Prev close
8.73
Amplitude
5.61%
Volume
504.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.74
MA10
9.00
MA20
9.19
MA60
10.32
🕰 Time machine Pick a date to see history up to that day
Jiangsu Evertie Lighting BJ920339
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.44M
Net main flow, 5 days
-6.81M
Net main flow, 10 days
-1.45M

Super-large orders 0 · Large orders -1.44M · Net main ratio -28.70%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.64 8.81 8.32 8.69 505K
2 2026-11-05 8.80 8.94 8.67 8.73 601K
3 2026-11-04 8.66 8.78 8.43 8.72 884K
4 2026-11-03 8.87 8.94 8.63 8.68 589K
5 2026-11-02 9.00 9.04 8.71 8.90 653K
6 2026-10-30 8.97 9.15 8.80 8.96 784K
7 2026-10-29 9.29 9.39 8.98 8.98 929K
8 2026-10-28 9.38 9.69 9.15 9.21 677K
9 2026-10-27 9.67 9.92 9.37 9.37 895K
10 2026-10-26 9.57 10.18 9.50 9.78 1M
11 2026-10-23 8.77 9.85 8.61 9.67 3M
12 2026-10-22 9.11 9.51 8.88 8.92 899K

52W

Data range
8.02 8.6% 15.74

High/low over the last 250 trading days, and where the price sits.

← Stocks