Jiangxi Xinganjiang Pharmaceutical

新赣江 BJ920367 Forward-adjusted BSE
20.30 -0.98 -4.61%
Sectors
ThemeHuawei Kunpeng -2.46% ThemeVitamins -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.67
High
21.20
Low
20.18
Prev close
21.28
Amplitude
4.79%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.37
MA10
20.40
MA20
21.46
MA60
24.88
🕰 Time machine Pick a date to see history up to that day
Jiangxi Xinganjiang Pharmaceutical BJ920367
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.84M
Net main flow, 5 days
+3.05M
Net main flow, 10 days
-9.05M

Super-large orders 0 · Large orders -1.84M · Net main ratio -5.10%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.67 21.20 20.18 20.30 2M
2 2026-11-05 20.28 21.65 20.25 21.28 3M
3 2026-11-04 19.51 20.50 19.23 20.50 3M
4 2026-11-03 20.00 20.47 19.37 19.59 2M
5 2026-11-02 20.19 20.25 19.22 20.20 3M
6 2026-10-30 19.77 21.06 19.51 20.13 3M
7 2026-10-29 20.56 21.10 19.71 19.75 2M
8 2026-10-28 20.03 21.35 19.78 20.56 3M
9 2026-10-27 21.18 21.49 19.85 19.95 2M
10 2026-10-26 21.00 22.18 20.66 21.70 2M
11 2026-10-23 20.61 21.38 19.80 21.24 2M
12 2026-10-22 21.67 21.89 20.69 20.82 2M

52W

Data range
14.17 26.3% 37.51

High/low over the last 250 trading days, and where the price sits.

← Stocks