Suzhou Bearing Factory

苏轴股份 BJ920418 Forward-adjusted BSE
19.15 +0.56 +3.01%
Sectors
ThemeReducers +2.53% ThemeHuawei Auto +2.49% ThemeCommercial Aerospace +2.02% ThemeXiaomi Auto +2.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.33
High
19.38
Low
18.31
Prev close
18.59
Amplitude
5.76%
Volume
2.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
18.62
MA10
19.43
MA20
19.26
MA60
18.64
🕰 Time machine Pick a date to see history up to that day
Suzhou Bearing Factory BJ920418
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-8.64M
Net main flow, 5 days
-22.50M
Net main flow, 10 days
-33.07M

Super-large orders 0 · Large orders -8.64M · Net main ratio -22.08%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 18.33 19.38 18.31 19.15 2M
2 2026-11-04 18.10 18.77 17.63 18.59 2M
3 2026-11-03 18.70 18.84 18.03 18.10 2M
4 2026-11-02 18.99 19.11 18.08 18.53 3M
5 2026-10-30 19.15 20.21 18.70 18.74 3M
6 2026-10-29 20.54 21.20 19.60 19.62 4M
7 2026-10-28 19.87 21.47 19.87 20.74 5M
8 2026-10-27 20.12 20.96 19.92 20.06 3M
9 2026-10-26 20.30 21.16 20.13 20.27 4M
10 2026-10-23 18.78 20.77 18.67 20.46 4M
11 2026-10-22 19.11 19.91 19.11 19.18 3M
12 2026-10-21 19.94 20.22 19.01 19.11 3M

52W

Data range
16.92 12.8% 34.38

High/low over the last 250 trading days, and where the price sits.

← Stocks