Henan Tongxin Transmission

同心传动 BJ920454 Forward-adjusted BSE
11.05 -0.10 -0.90%
Sectors
ThemeChina-Russia Trade +1.95%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.99
High
11.09
Low
10.77
Prev close
11.15
Amplitude
2.87%
Volume
473.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.03
MA10
11.19
MA20
11.08
MA60
11.15
🕰 Time machine Pick a date to see history up to that day
Henan Tongxin Transmission BJ920454
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.69M
Net main flow, 5 days
-10.33M
Net main flow, 10 days
-11.66M

Super-large orders 0 · Large orders -1.69M · Net main ratio -34.99%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.99 11.09 10.77 11.05 474K
2 2026-11-05 11.04 11.28 10.94 11.15 760K
3 2026-11-04 11.00 11.08 10.72 11.04 539K
4 2026-11-03 11.04 11.14 10.73 10.89 449K
5 2026-11-02 11.01 11.18 10.67 11.04 491K
6 2026-10-30 11.41 11.41 10.71 11.00 889K
7 2026-10-29 11.51 11.76 10.92 11.36 2M
8 2026-10-28 11.49 11.98 11.24 11.70 3M
9 2026-10-27 11.42 11.54 11.17 11.25 874K
10 2026-10-26 11.32 11.65 11.25 11.39 843K
11 2026-10-23 10.75 11.48 10.63 11.48 2M
12 2026-10-22 10.94 11.38 10.88 10.99 1M

52W

Data range
9.80 12.9% 19.51

High/low over the last 250 trading days, and where the price sits.

← Stocks