Shenzhen Fuheng New Materials
富恒新材 BJ920469 Forward-adjusted BSE
5.14
-0.05
-0.96%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.06
High
5.20
Low
5.01
Prev close
5.19
Amplitude
3.66%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.05
MA10
5.14
MA20
5.31
MA60
5.69
Shenzhen Fuheng New Materials
BJ920469
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-733.30K
Net main flow, 5 days
+246.33K
Net main flow, 10 days
-11.23M
Super-large orders 0 · Large orders -733.30K · Net main ratio -7.24%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.06 | 5.20 | 5.01 | 5.14 | 1M |
| 2 | 2026-11-05 | 5.09 | 5.24 | 4.96 | 5.19 | 2M |
| 3 | 2026-11-04 | 4.93 | 5.04 | 4.83 | 5.04 | 2M |
| 4 | 2026-11-03 | 4.90 | 5.03 | 4.82 | 4.95 | 2M |
| 5 | 2026-11-02 | 4.92 | 5.03 | 4.77 | 4.94 | 2M |
| 6 | 2026-10-30 | 5.01 | 5.19 | 4.87 | 4.92 | 2M |
| 7 | 2026-10-29 | 5.30 | 5.46 | 5.11 | 5.12 | 3M |
| 8 | 2026-10-28 | 5.25 | 5.57 | 5.21 | 5.44 | 4M |
| 9 | 2026-10-27 | 5.46 | 5.47 | 5.24 | 5.28 | 1M |
| 10 | 2026-10-26 | 5.44 | 5.58 | 5.37 | 5.40 | 2M |
| 11 | 2026-10-23 | 5.36 | 5.52 | 5.12 | 5.46 | 2M |
| 12 | 2026-10-22 | 5.47 | 5.54 | 5.31 | 5.40 | 2M |
52W
Data range
4.48
6.8%
14.15
High/low over the last 250 trading days, and where the price sits.
← Stocks