Audiowell Electronics

奥迪威 BJ920491 Forward-adjusted BSE
22.60 +2.70 +13.57%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeLiquid Cooling Server -3.21% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.00
High
23.68
Low
18.88
Prev close
19.90
Amplitude
24.12%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.88
MA10
20.16
MA20
19.67
MA60
21.13
🕰 Time machine Pick a date to see history up to that day
Audiowell Electronics BJ920491
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-14.79M
Net main flow, 5 days
-39.57M
Net main flow, 10 days
-45.16M

Super-large orders 0 · Large orders -14.79M · Net main ratio -30.21%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.00 23.68 18.88 22.60 10M
2 2026-11-05 19.11 20.13 19.02 19.90 3M
3 2026-11-04 18.48 19.47 18.15 19.30 3M
4 2026-11-03 19.19 19.45 18.20 18.32 3M
5 2026-11-02 19.00 19.77 18.30 19.28 3M
6 2026-10-30 18.97 19.88 18.80 18.81 3M
7 2026-10-29 20.90 21.06 19.00 19.36 5M
8 2026-10-28 20.92 22.47 20.92 21.31 6M
9 2026-10-27 21.36 22.50 20.90 20.98 5M
10 2026-10-26 21.33 23.16 21.30 21.73 8M
11 2026-10-23 18.84 21.12 18.58 21.10 5M
12 2026-10-22 19.15 19.87 19.08 19.10 3M

52W

Data range
18.10 28.0% 34.15

High/low over the last 250 trading days, and where the price sits.

← Stocks