Beijing PARATERA Tech

并行科技 BJ920493 Forward-adjusted BSE
89.15 +0.49 +0.55%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAIGC Concept +3.70% ThemeDeepSeek Concept -2.04% ThemeLow-altitude Economy -2.10% ThemeHuawei Kunpeng -2.46% ThemeZhipu AI -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
84.00
High
92.99
Low
83.60
Prev close
88.66
Amplitude
10.59%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
84.38
MA10
85.14
MA20
88.95
MA60
105.85
🕰 Time machine Pick a date to see history up to that day
Beijing PARATERA Tech BJ920493
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-14.74M
Net main flow, 5 days
-27.07M
Net main flow, 10 days
-86.50M

Super-large orders +991.56K · Large orders -15.73M · Net main ratio -16.70%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 84.00 92.99 83.60 89.15 3M
2 2026-11-05 81.11 88.88 80.57 88.66 3M
3 2026-11-04 80.34 82.18 76.50 81.75 2M
4 2026-11-03 83.06 84.01 79.05 79.11 1M
5 2026-11-02 82.04 84.43 80.35 83.22 1M
6 2026-10-30 83.05 86.61 79.50 80.35 1M
7 2026-10-29 88.30 88.30 84.01 84.05 796K
8 2026-10-28 87.76 88.35 85.50 88.30 830K
9 2026-10-27 90.74 91.89 86.30 86.43 816K
10 2026-10-26 89.88 92.34 89.00 90.42 986K
11 2026-10-23 88.11 90.60 84.06 90.36 1M
12 2026-10-22 90.69 92.48 88.15 89.00 1M

52W

Data range
76.50 10.3% 199.80

High/low over the last 250 trading days, and where the price sits.

← Stocks