Xuchang Intelligent Relay
许昌智能 BJ920496 Forward-adjusted BSE
5.64
+0.20
+3.68%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.45
High
5.72
Low
5.42
Prev close
5.44
Amplitude
5.51%
Volume
2.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.42
MA10
5.75
MA20
5.96
MA60
6.23
Xuchang Intelligent Relay
BJ920496
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-721.13K
Net main flow, 5 days
-463.02K
Net main flow, 10 days
-4.56M
Super-large orders 0 · Large orders -721.13K · Net main ratio -8.52%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.45 | 5.72 | 5.42 | 5.64 | 2M |
| 2 | 2026-11-04 | 5.34 | 5.47 | 5.23 | 5.44 | 2M |
| 3 | 2026-11-03 | 5.39 | 5.47 | 5.25 | 5.31 | 2M |
| 4 | 2026-11-02 | 5.37 | 5.43 | 5.10 | 5.39 | 2M |
| 5 | 2026-10-30 | 5.69 | 5.74 | 5.30 | 5.31 | 4M |
| 6 | 2026-10-29 | 6.18 | 6.18 | 5.86 | 5.98 | 1M |
| 7 | 2026-10-28 | 5.93 | 6.18 | 5.93 | 6.11 | 1M |
| 8 | 2026-10-27 | 6.20 | 6.24 | 5.97 | 5.99 | 952K |
| 9 | 2026-10-26 | 6.15 | 6.28 | 6.14 | 6.17 | 1M |
| 10 | 2026-10-23 | 5.95 | 6.17 | 5.85 | 6.15 | 1M |
| 11 | 2026-10-22 | 6.11 | 6.19 | 6.03 | 6.04 | 1M |
| 12 | 2026-10-21 | 6.16 | 6.18 | 6.06 | 6.10 | 1M |
52W
Data range
5.10
7.3%
12.47
High/low over the last 250 trading days, and where the price sits.
← Stocks