Beijing In-To Digital Technology Stock

殷图网联 BJ920508 Forward-adjusted BSE
13.21 -0.16 -1.20%
Sectors
ThemeAI Application -2.20% ThemeLow-altitude Economy -2.10% Theme固态电池 -2.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.18
High
13.69
Low
13.04
Prev close
13.37
Amplitude
4.86%
Volume
535.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.99
MA10
13.27
MA20
13.62
MA60
14.48
🕰 Time machine Pick a date to see history up to that day
Beijing In-To Digital Technology Stock BJ920508
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.76M
Net main flow, 5 days
-7.39M
Net main flow, 10 days
-4.85M

Super-large orders 0 · Large orders -2.76M · Net main ratio -44.65%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.18 13.69 13.04 13.21 536K
2 2026-11-05 12.95 13.66 12.81 13.37 816K
3 2026-11-04 12.59 12.96 12.39 12.88 567K
4 2026-11-03 12.81 13.20 12.44 12.59 483K
5 2026-11-02 13.12 13.25 12.64 12.89 816K
6 2026-10-30 13.23 13.65 12.97 12.97 518K
7 2026-10-29 13.63 13.85 13.26 13.26 387K
8 2026-10-28 13.69 13.97 13.44 13.67 278K
9 2026-10-27 14.01 14.29 13.57 13.75 253K
10 2026-10-26 13.95 14.26 13.64 14.07 708K
11 2026-10-23 13.63 13.97 13.06 13.89 619K
12 2026-10-22 14.02 14.15 13.53 13.61 473K

52W

Data range
12.39 4.8% 29.34

High/low over the last 250 trading days, and where the price sits.

← Stocks