Xingtai Naknor Technology

纳科诺尔 BJ920522 Forward-adjusted BSE
18.98 +0.94 +5.21%
Sectors
Theme固态电池 +3.00% ThemeSupercapacitors +2.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.04
High
19.50
Low
17.99
Prev close
18.04
Amplitude
8.37%
Volume
11.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
17.76
MA10
18.12
MA20
18.90
MA60
19.07
🕰 Time machine Pick a date to see history up to that day
Xingtai Naknor Technology BJ920522
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+4.12M
Net main flow, 5 days
-21.99M
Net main flow, 10 days
-84.51M

Super-large orders +762.19K · Large orders +3.36M · Net main ratio +2.42%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 18.04 19.50 17.99 18.98 11M
2 2026-11-04 17.43 18.20 16.80 18.04 9M
3 2026-11-03 16.88 18.29 16.65 17.41 10M
4 2026-11-02 17.49 17.55 16.56 17.00 7M
5 2026-10-30 17.31 18.36 17.05 17.38 6M
6 2026-10-29 18.22 18.41 17.44 17.55 5M
7 2026-10-28 18.06 18.85 17.70 18.48 7M
8 2026-10-27 19.26 19.42 17.84 17.84 9M
9 2026-10-26 18.89 19.79 18.39 19.43 9M
10 2026-10-23 17.83 19.39 17.33 19.12 10M
11 2026-10-22 18.48 19.21 18.19 18.20 6M
12 2026-10-21 19.60 19.70 18.26 18.66 9M

52W

Data range
16.15 3.0% 109.83

High/low over the last 250 trading days, and where the price sits.

← Stocks