Beijing Health Guard Biotechnology

*ST康乐 BJ920575 Forward-adjusted BSE
5.76 +0.20 +3.60%
Sectors
ThemeST板块 -0.06% ThemeGene Sequencing -2.00% ThemeBio-Vaccines -1.32% ThemeRecombinant Protein -2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.50
High
5.96
Low
5.40
Prev close
5.56
Amplitude
10.07%
Volume
6.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
5.47
MA10
5.96
MA20
5.97
MA60
5.46
🕰 Time machine Pick a date to see history up to that day
Beijing Health Guard Biotechnology BJ920575
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.98M
Net main flow, 5 days
-36.15M
Net main flow, 10 days
-23.64M

Super-large orders 0 · Large orders -2.98M · Net main ratio -5.78%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.50 5.96 5.40 5.76 7M
2 2026-11-05 5.20 5.65 5.01 5.56 6M
3 2026-11-04 5.39 5.49 5.22 5.35 6M
4 2026-11-03 5.18 5.57 4.92 5.48 10M
5 2026-11-02 5.57 5.74 4.91 5.20 11M
6 2026-10-30 6.00 6.26 5.60 5.66 7M
7 2026-10-29 6.78 6.98 6.20 6.26 8M
8 2026-10-28 7.02 7.35 6.63 6.66 8M
9 2026-10-27 6.58 7.65 6.58 7.02 10M
10 2026-10-26 6.25 6.69 6.15 6.68 7M
11 2026-10-23 5.98 6.22 5.50 6.22 7M
12 2026-10-22 6.12 6.18 5.91 5.93 4M

52W

Data range
3.30 21.5% 14.76

High/low over the last 250 trading days, and where the price sits.

← Stocks