XI AN Tianli Clad Metal Materials

天力复合 BJ920576 Forward-adjusted BSE
36.88 +1.05 +2.93%
Sectors
ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.22
High
38.20
Low
34.00
Prev close
35.83
Amplitude
11.72%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.82
MA10
34.96
MA20
34.22
MA60
37.77
🕰 Time machine Pick a date to see history up to that day
XI AN Tianli Clad Metal Materials BJ920576
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-18.65M
Net main flow, 5 days
+26.97M
Net main flow, 10 days
-4.84M

Super-large orders -1.12M · Large orders -17.53M · Net main ratio -14.57%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.22 38.20 34.00 36.88 4M
2 2026-11-05 34.36 37.42 34.32 35.83 4M
3 2026-11-04 33.45 35.95 32.80 35.39 4M
4 2026-11-03 36.05 37.30 33.75 33.75 4M
5 2026-11-02 37.68 38.05 34.81 37.24 5M
6 2026-10-30 35.40 39.97 34.80 38.05 7M
7 2026-10-29 32.54 40.92 32.05 36.80 7M
8 2026-10-28 31.10 33.25 30.99 32.78 2M
9 2026-10-27 32.19 32.80 30.99 30.99 1M
10 2026-10-26 31.87 33.09 31.42 31.90 1M
11 2026-10-23 31.76 31.99 30.01 31.87 2M
12 2026-10-22 33.05 33.29 32.11 32.11 1M

52W

Data range
26.84 10.3% 124.35

High/low over the last 250 trading days, and where the price sits.

← Stocks