AVIC Forstar S&T

富士达 BJ920640 Forward-adjusted BSE
23.90 -0.34 -1.40%
Sectors
Theme6G Concept -3.27% ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeMillimeter-Wave Radar -3.51% ThemeWestern Development -1.49% ThemeQuantum Technology -2.49% ThemeHigh-Speed Copper Cable Connection -3.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.31
High
24.40
Low
23.20
Prev close
24.24
Amplitude
4.95%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.74
MA10
24.49
MA20
25.40
MA60
25.98
🕰 Time machine Pick a date to see history up to that day
AVIC Forstar S&T BJ920640
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-8.80M
Net main flow, 5 days
-45.28M
Net main flow, 10 days
-60.44M

Super-large orders 0 · Large orders -8.80M · Net main ratio -17.71%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.31 24.40 23.20 23.90 2M
2 2026-11-05 23.87 24.77 23.65 24.24 3M
3 2026-11-04 23.10 23.92 22.66 23.90 3M
4 2026-11-03 23.49 23.90 22.91 22.92 2M
5 2026-11-02 23.72 24.33 23.23 23.73 3M
6 2026-10-30 23.90 24.41 23.28 23.41 4M
7 2026-10-29 24.96 25.87 24.15 24.27 5M
8 2026-10-28 26.33 26.33 24.65 25.31 4M
9 2026-10-27 27.13 27.29 26.06 26.10 3M
10 2026-10-26 26.90 27.65 26.81 27.10 3M
11 2026-10-23 26.69 27.26 25.78 27.10 4M
12 2026-10-22 26.98 27.20 26.45 27.04 4M

52W

Data range
22.66 3.3% 60.08

High/low over the last 250 trading days, and where the price sits.

← Stocks