Gloria Technology LLC

格利尔 BJ920641 Forward-adjusted BSE
12.93 -0.30 -2.27%
Sectors
ThemeHome Appliances +2.53% ThemeSmart Light Poles +3.36% ThemeVirtual Power Plants +2.55%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.62
High
12.95
Low
12.50
Prev close
13.23
Amplitude
3.40%
Volume
971.4K
Trading days
251
Data range
2025-10-20 ~ 2026-11-06
MA5
12.71
MA10
12.63
MA20
12.90
MA60
13.27
🕰 Time machine Pick a date to see history up to that day
Gloria Technology LLC BJ920641
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-10.44M
Net main flow, 5 days
-12.22M
Net main flow, 10 days
-85.92M

Super-large orders 0 · Large orders -10.44M · Net main ratio -58.24%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.62 12.95 12.50 12.93 971K
2 2026-11-05 12.44 13.50 12.26 13.23 5M
3 2026-11-04 12.21 12.79 12.00 12.60 3M
4 2026-11-03 12.46 12.70 12.16 12.26 1M
5 2026-11-02 12.31 12.62 12.08 12.52 2M
6 2026-10-30 12.07 12.69 12.05 12.28 2M
7 2026-10-29 12.80 12.97 12.28 12.28 2M
8 2026-10-28 12.49 13.00 12.45 12.92 3M
9 2026-10-27 12.86 13.04 12.40 12.50 3M
10 2026-10-26 13.08 13.38 12.75 12.80 3M
11 2026-10-23 12.94 13.35 12.48 13.06 5M
12 2026-10-22 13.87 14.08 13.05 13.05 7M

52W

Data range
10.50 14.6% 27.19

High/low over the last 250 trading days, and where the price sits.

← Stocks