Nantong Tongyi Aerospace Science and Technology
通易航天 BJ920642 Forward-adjusted BSE
9.01
+0.17
+1.92%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.73
High
9.16
Low
8.73
Prev close
8.84
Amplitude
4.86%
Volume
2.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.71
MA10
8.95
MA20
9.28
MA60
9.83
Nantong Tongyi Aerospace Science and Technology
BJ920642
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+994.95K
Net main flow, 5 days
-3.24M
Net main flow, 10 days
-24.02M
Super-large orders 0 · Large orders +994.95K · Net main ratio +6.78%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.73 | 9.16 | 8.73 | 9.01 | 3M |
| 2 | 2026-11-04 | 8.53 | 8.85 | 8.46 | 8.84 | 2M |
| 3 | 2026-11-03 | 8.60 | 8.88 | 8.49 | 8.58 | 2M |
| 4 | 2026-11-02 | 8.64 | 8.72 | 8.25 | 8.63 | 2M |
| 5 | 2026-10-30 | 8.85 | 9.04 | 8.46 | 8.49 | 4M |
| 6 | 2026-10-29 | 9.13 | 9.55 | 9.03 | 9.04 | 5M |
| 7 | 2026-10-28 | 9.10 | 9.20 | 8.96 | 9.14 | 2M |
| 8 | 2026-10-27 | 9.38 | 9.52 | 9.00 | 9.02 | 3M |
| 9 | 2026-10-26 | 9.36 | 9.65 | 9.29 | 9.38 | 3M |
| 10 | 2026-10-23 | 9.15 | 9.44 | 8.96 | 9.40 | 4M |
| 11 | 2026-10-22 | 9.52 | 9.79 | 9.26 | 9.26 | 4M |
| 12 | 2026-10-21 | 9.68 | 9.84 | 9.41 | 9.48 | 4M |
52W
Data range
8.25
6.7%
19.65
High/low over the last 250 trading days, and where the price sits.
← Stocks