Mingyang Technology Suzhou

明阳科技 BJ920663 Forward-adjusted BSE
13.35 -1.21 -8.31%
Sectors
ThemePEEK Material -2.85% ThemeReducers -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.00
High
14.00
Low
13.18
Prev close
14.56
Amplitude
5.63%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.59
MA10
14.35
MA20
13.25
MA60
13.04
🕰 Time machine Pick a date to see history up to that day
Mingyang Technology Suzhou BJ920663
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+10.85M
Net main flow, 5 days
-20.29M
Net main flow, 10 days
-10.83M

Super-large orders +204.88K · Large orders +10.65M · Net main ratio +10.18%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.00 14.00 13.18 13.35 4M
2 2026-11-05 14.40 14.63 14.27 14.56 5M
3 2026-11-04 15.39 15.58 14.00 14.74 7M
4 2026-11-03 14.58 15.78 14.19 15.31 7M
5 2026-11-02 14.79 15.80 14.53 15.00 9M
6 2026-10-30 13.62 15.51 13.60 14.38 9M
7 2026-10-29 14.56 14.90 13.51 13.62 6M
8 2026-10-28 13.98 15.58 13.81 15.05 10M
9 2026-10-27 12.83 16.28 12.56 14.72 11M
10 2026-10-26 13.07 13.67 12.60 12.78 3M
11 2026-10-23 12.84 13.21 12.01 13.07 5M
12 2026-10-22 12.17 14.50 12.00 13.29 7M

52W

Data range
11.22 19.0% 22.44

High/low over the last 250 trading days, and where the price sits.

← Stocks