Jiangsu Keqiang New Material
科强股份 BJ920665 Forward-adjusted BSE
7.76
-0.14
-1.77%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.60
High
7.87
Low
7.55
Prev close
7.90
Amplitude
4.05%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.58
MA10
7.64
MA20
7.84
MA60
8.36
Jiangsu Keqiang New Material
BJ920665
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-2.40M
Net main flow, 5 days
-1.73M
Net main flow, 10 days
+739.66K
Super-large orders 0 · Large orders -2.40M · Net main ratio -35.99%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.60 | 7.87 | 7.55 | 7.76 | 1M |
| 2 | 2026-11-05 | 7.56 | 7.97 | 7.44 | 7.90 | 2M |
| 3 | 2026-11-04 | 7.32 | 7.52 | 7.23 | 7.50 | 617K |
| 4 | 2026-11-03 | 7.46 | 7.56 | 7.26 | 7.32 | 902K |
| 5 | 2026-11-02 | 7.44 | 7.56 | 7.22 | 7.43 | 504K |
| 6 | 2026-10-30 | 7.38 | 7.68 | 7.24 | 7.35 | 825K |
| 7 | 2026-10-29 | 7.89 | 7.94 | 7.46 | 7.46 | 789K |
| 8 | 2026-10-28 | 7.91 | 7.94 | 7.74 | 7.86 | 596K |
| 9 | 2026-10-27 | 8.05 | 8.08 | 7.75 | 7.83 | 651K |
| 10 | 2026-10-26 | 7.96 | 8.15 | 7.91 | 7.98 | 856K |
| 11 | 2026-10-23 | 7.80 | 8.05 | 7.57 | 7.96 | 1M |
| 12 | 2026-10-22 | 8.03 | 8.13 | 7.87 | 7.87 | 666K |
52W
Data range
7.22
4.2%
20.12
High/low over the last 250 trading days, and where the price sits.
← Stocks