Zhejiang Jiezhong Science&Technology

捷众科技 BJ920690 Forward-adjusted BSE
16.26 -1.17 -6.71%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.42
High
16.89
Low
16.24
Prev close
17.43
Amplitude
3.73%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.72
MA10
16.86
MA20
17.28
MA60
16.64
🕰 Time machine Pick a date to see history up to that day
Zhejiang Jiezhong Science&Technology BJ920690
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.50M
Net main flow, 5 days
-24.19M
Net main flow, 10 days
-121.44M

Super-large orders -1.00M · Large orders -1.50M · Net main ratio -3.44%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.42 16.89 16.24 16.26 4M
2 2026-11-05 16.89 17.67 16.80 17.43 5M
3 2026-11-04 16.94 17.60 15.96 17.28 5M
4 2026-11-03 16.20 17.37 16.11 16.59 4M
5 2026-11-02 15.51 16.04 15.22 16.02 3M
6 2026-10-30 16.15 16.79 15.41 15.51 4M
7 2026-10-29 18.10 18.16 16.60 16.66 5M
8 2026-10-28 17.15 18.60 16.88 18.26 7M
9 2026-10-27 17.00 17.79 16.82 17.32 4M
10 2026-10-26 17.85 17.88 16.45 17.23 6M
11 2026-10-23 16.67 17.96 16.07 17.50 8M
12 2026-10-22 19.08 19.49 17.10 17.44 9M

52W

Data range
12.62 9.4% 51.24

High/low over the last 250 trading days, and where the price sits.

← Stocks