Wuxi Haidaer Precision Slides

海达尔 BJ920699 Forward-adjusted BSE
41.77 -3.23 -7.18%
Sectors
ThemeHome Appliances -2.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.90
High
45.31
Low
41.61
Prev close
45.00
Amplitude
8.22%
Volume
1.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.71
MA10
45.52
MA20
50.46
MA60
66.22
🕰 Time machine Pick a date to see history up to that day
Wuxi Haidaer Precision Slides BJ920699
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-11.12M
Net main flow, 5 days
+58.57K
Net main flow, 10 days
-2.89M

Super-large orders 0 · Large orders -11.12M · Net main ratio -20.12%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.90 45.31 41.61 41.77 1M
2 2026-11-05 43.47 47.89 43.20 45.00 1M
3 2026-11-04 42.70 46.50 41.10 44.66 1M
4 2026-11-03 45.51 48.44 41.57 41.95 1M
5 2026-11-02 45.66 47.02 43.40 45.15 1M
6 2026-10-30 45.95 48.48 44.06 45.11 705K
7 2026-10-29 49.49 50.30 45.80 46.41 629K
8 2026-10-28 47.70 52.50 47.50 49.20 831K
9 2026-10-27 47.66 51.55 47.66 48.12 678K
10 2026-10-26 50.76 50.76 47.00 47.83 525K
11 2026-10-23 50.18 51.49 47.61 50.27 831K
12 2026-10-22 54.47 54.52 50.21 50.21 657K

52W

Data range
41.10 0.4% 201.94

High/low over the last 250 trading days, and where the price sits.

← Stocks