Fujian Tietuo Machinery

铁拓机械 BJ920706 Forward-adjusted BSE
16.16 -0.76 -4.49%
Sectors
ThemeChina-Russia Trade -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.11
High
16.55
Low
16.02
Prev close
16.92
Amplitude
3.13%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.82
MA10
15.46
MA20
15.20
MA60
14.94
🕰 Time machine Pick a date to see history up to that day
Fujian Tietuo Machinery BJ920706
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.01M
Net main flow, 5 days
-8.07M
Net main flow, 10 days
-37.90M

Super-large orders -1.05M · Large orders -3.96M · Net main ratio -9.59%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.11 16.55 16.02 16.16 3M
2 2026-11-05 16.27 16.95 15.55 16.92 6M
3 2026-11-04 15.08 15.90 15.08 15.75 3M
4 2026-11-03 15.30 15.98 15.06 15.27 3M
5 2026-11-02 14.50 15.10 14.19 15.00 3M
6 2026-10-30 14.88 15.30 14.43 14.53 3M
7 2026-10-29 15.22 15.93 14.50 15.34 4M
8 2026-10-28 14.61 15.55 14.61 15.23 3M
9 2026-10-27 15.25 15.95 14.83 14.89 4M
10 2026-10-26 16.16 16.65 15.50 15.50 5M
11 2026-10-23 16.09 17.60 15.81 16.60 7M
12 2026-10-22 16.20 17.30 15.42 15.44 7M

52W

Data range
12.55 16.7% 34.18

High/low over the last 250 trading days, and where the price sits.

← Stocks