Hefei GaoCo Technology

合肥高科 BJ920718 Forward-adjusted BSE
9.77 +0.12 +1.24%
Sectors
ThemeHome Appliances -2.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.38
High
9.83
Low
9.36
Prev close
9.65
Amplitude
4.87%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.73
MA10
9.81
MA20
9.78
MA60
10.11
🕰 Time machine Pick a date to see history up to that day
Hefei GaoCo Technology BJ920718
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.78M
Net main flow, 5 days
-1.83M
Net main flow, 10 days
-2.12M

Super-large orders 0 · Large orders -2.78M · Net main ratio -17.00%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.38 9.83 9.36 9.77 1M
2 2026-11-05 9.41 9.80 9.41 9.65 1M
3 2026-11-04 9.57 9.65 9.34 9.65 2M
4 2026-11-03 9.88 9.95 9.27 9.65 2M
5 2026-11-02 9.81 10.08 9.45 9.93 2M
6 2026-10-30 9.79 10.06 9.39 9.96 1M
7 2026-10-29 9.99 10.09 9.70 10.02 2M
8 2026-10-28 9.58 10.20 9.44 10.05 1M
9 2026-10-27 9.63 9.90 9.50 9.62 236K
10 2026-10-26 9.70 9.95 9.66 9.79 362K
11 2026-10-23 9.51 9.81 9.21 9.78 449K
12 2026-10-22 9.75 9.81 9.51 9.54 370K

52W

Data range
8.25 12.6% 20.29

High/low over the last 250 trading days, and where the price sits.

← Stocks