Jiangxi Ningxin New Material
宁新新材 BJ920719 Forward-adjusted BSE
8.49
+0.29
+3.54%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.11
High
8.60
Low
8.05
Prev close
8.20
Amplitude
6.71%
Volume
6.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.04
MA10
7.91
MA20
7.64
MA60
7.44
Jiangxi Ningxin New Material
BJ920719
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+4.57M
Net main flow, 5 days
-302.63K
Net main flow, 10 days
-5.17M
Super-large orders 0 · Large orders +4.57M · Net main ratio +16.24%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.11 | 8.60 | 8.05 | 8.49 | 6M |
| 2 | 2026-11-04 | 7.90 | 8.28 | 7.80 | 8.20 | 4M |
| 3 | 2026-11-03 | 7.77 | 8.22 | 7.66 | 7.98 | 4M |
| 4 | 2026-11-02 | 7.80 | 7.86 | 7.55 | 7.85 | 2M |
| 5 | 2026-10-30 | 7.55 | 7.96 | 7.51 | 7.67 | 3M |
| 6 | 2026-10-29 | 7.92 | 8.00 | 7.59 | 7.64 | 3M |
| 7 | 2026-10-28 | 7.85 | 8.06 | 7.77 | 7.91 | 4M |
| 8 | 2026-10-27 | 7.70 | 8.20 | 7.56 | 7.87 | 5M |
| 9 | 2026-10-26 | 7.99 | 8.25 | 7.63 | 7.65 | 5M |
| 10 | 2026-10-23 | 7.12 | 7.90 | 6.91 | 7.83 | 5M |
| 11 | 2026-10-22 | 7.30 | 7.47 | 7.17 | 7.17 | 3M |
| 12 | 2026-10-21 | 7.38 | 7.50 | 7.23 | 7.30 | 3M |
52W
Data range
6.57
19.2%
16.55
High/low over the last 250 trading days, and where the price sits.
← Stocks