Xiamen Road And Bridge Information

路桥信息 BJ920748 Forward-adjusted BSE
29.48 -1.44 -4.66%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeLow-altitude Economy -2.10% ThemeMultimodal AI -2.25% ThemeSecurity -2.64% ThemeFujian FTZ -2.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.20
High
31.20
Low
29.18
Prev close
30.92
Amplitude
6.53%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.74
MA10
29.98
MA20
31.21
MA60
29.36
🕰 Time machine Pick a date to see history up to that day
Xiamen Road And Bridge Information BJ920748
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+8.36M
Net main flow, 5 days
-23.28M
Net main flow, 10 days
-35.03M

Super-large orders +1.36M · Large orders +7.00M · Net main ratio +7.27%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.20 31.20 29.18 29.48 3M
2 2026-11-05 29.85 31.47 29.80 30.92 3M
3 2026-11-04 29.03 30.40 28.80 30.17 3M
4 2026-11-03 28.25 31.34 28.02 29.44 4M
5 2026-11-02 28.35 28.80 26.93 28.69 2M
6 2026-10-30 30.17 30.49 28.00 28.05 3M
7 2026-10-29 31.01 32.54 30.60 30.67 3M
8 2026-10-28 30.40 31.95 29.20 31.45 4M
9 2026-10-27 30.00 32.46 29.51 30.83 4M
10 2026-10-26 29.68 30.80 29.30 30.09 3M
11 2026-10-23 29.48 31.66 29.31 30.68 4M
12 2026-10-22 31.00 31.99 29.74 29.74 4M

52W

Data range
19.50 17.4% 77.00

High/low over the last 250 trading days, and where the price sits.

← Stocks