Zhuhai Speedbird PVC FILM Laminated Metal Sheet

拾比佰 BJ920768 Forward-adjusted BSE
6.75 +0.07 +1.05%
Sectors
ThemeHome Appliances +2.53%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.66
High
6.78
Low
6.60
Prev close
6.68
Amplitude
2.69%
Volume
1.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
6.65
MA10
6.76
MA20
6.86
MA60
7.09
🕰 Time machine Pick a date to see history up to that day
Zhuhai Speedbird PVC FILM Laminated Metal Sheet BJ920768
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-896.42K
Net main flow, 5 days
-3.30M
Net main flow, 10 days
-5.19M

Super-large orders 0 · Large orders -896.42K · Net main ratio -16.71%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 6.66 6.78 6.60 6.75 1M
2 2026-11-04 6.56 6.68 6.40 6.68 1M
3 2026-11-03 6.61 6.65 6.44 6.58 875K
4 2026-11-02 6.64 6.68 6.50 6.62 804K
5 2026-10-30 6.64 6.73 6.54 6.62 684K
6 2026-10-29 6.78 6.85 6.62 6.68 1M
7 2026-10-28 6.78 6.88 6.73 6.85 886K
8 2026-10-27 6.87 6.97 6.70 6.84 2M
9 2026-10-26 6.95 7.05 6.89 7.00 1M
10 2026-10-23 6.76 6.95 6.70 6.94 2M
11 2026-10-22 6.94 6.97 6.79 6.87 982K
12 2026-10-21 6.94 7.04 6.88 6.94 767K

52W

Data range
6.10 3.9% 22.65

High/low over the last 250 trading days, and where the price sits.

← Stocks