Wuhan LAND Electronic

XD武汉蓝 BJ920779 Forward-adjusted BSE
26.50 -1.53 -5.46%
Sectors
Theme固态电池 -2.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.97
High
28.67
Low
26.43
Prev close
28.03
Amplitude
7.99%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.70
MA10
26.58
MA20
27.65
MA60
25.61
🕰 Time machine Pick a date to see history up to that day
Wuhan LAND Electronic BJ920779
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+9.01M
Net main flow, 5 days
-860.49K
Net main flow, 10 days
-14.65M

Super-large orders +124.24K · Large orders +8.89M · Net main ratio +6.14%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.97 28.67 26.43 26.50 3M
2 2026-11-05 27.01 29.83 26.95 28.03 4M
3 2026-11-04 26.00 28.00 25.80 27.28 4M
4 2026-11-03 24.41 29.70 24.31 26.96 5M
5 2026-11-02 24.52 25.05 23.91 24.75 2M
6 2026-10-30 24.06 25.80 23.98 24.24 2M
7 2026-10-29 25.85 26.27 24.47 24.47 2M
8 2026-10-28 27.61 27.80 26.11 26.60 3M
9 2026-10-27 28.98 29.57 27.48 27.49 3M
10 2026-10-26 27.35 29.96 27.11 29.51 4M
11 2026-10-23 26.69 27.96 25.80 27.80 3M
12 2026-10-22 27.56 28.68 27.02 27.19 2M

52W

Data range
18.16 31.9% 44.27

High/low over the last 250 trading days, and where the price sits.

← Stocks