Beijing Yunxingyu Traffic Technology

云星宇 BJ920806 Forward-adjusted BSE
9.58 +0.12 +1.27%
Sectors
ThemeETC +2.12% ThemeLow-altitude Economy +2.37% ThemeData Elements +3.11% Theme机器视觉 +2.76% ThemeMillimeter-Wave Radar +1.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.48
High
9.65
Low
9.40
Prev close
9.46
Amplitude
2.64%
Volume
2.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
9.45
MA10
9.78
MA20
9.82
MA60
10.15
🕰 Time machine Pick a date to see history up to that day
Beijing Yunxingyu Traffic Technology BJ920806
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.59M
Net main flow, 5 days
-3.69M
Net main flow, 10 days
-5.15M

Super-large orders 0 · Large orders +1.59M · Net main ratio +11.10%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 9.48 9.65 9.40 9.58 2M
2 2026-11-04 9.37 9.50 9.13 9.46 2M
3 2026-11-03 9.40 9.63 9.26 9.33 2M
4 2026-11-02 9.39 9.63 9.21 9.51 2M
5 2026-10-30 9.61 9.78 9.35 9.36 2M
6 2026-10-29 9.81 9.90 9.65 9.68 2M
7 2026-10-28 10.09 10.30 10.04 10.15 2M
8 2026-10-27 10.27 10.52 10.07 10.09 3M
9 2026-10-26 10.21 11.11 10.14 10.37 5M
10 2026-10-23 9.83 10.23 9.64 10.23 2M
11 2026-10-22 10.00 10.12 9.82 9.89 2M
12 2026-10-21 10.00 10.16 9.91 10.00 2M

52W

Data range
9.06 7.3% 16.15

High/low over the last 250 trading days, and where the price sits.

← Stocks