Sugon DataEnergy

曙光数创 BJ920808 Forward-adjusted BSE
45.01 +0.44 +0.99%
Sectors
ThemeLiquid Cooling Server +2.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.12
High
46.28
Low
44.05
Prev close
44.57
Amplitude
5.00%
Volume
1.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
43.82
MA10
46.46
MA20
48.69
MA60
56.37
🕰 Time machine Pick a date to see history up to that day
Sugon DataEnergy BJ920808
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-18.93M
Net main flow, 5 days
-28.50M
Net main flow, 10 days
-51.57M

Super-large orders 0 · Large orders -18.93M · Net main ratio -37.18%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 44.12 46.28 44.05 45.01 2M
2 2026-11-04 42.13 45.66 41.78 44.57 2M
3 2026-11-03 44.00 44.24 41.92 42.00 1M
4 2026-11-02 44.33 44.76 42.68 43.86 1M
5 2026-10-30 46.99 46.99 43.68 43.68 2M
6 2026-10-29 49.00 50.06 47.65 47.65 977K
7 2026-10-28 47.67 49.90 47.65 49.66 1M
8 2026-10-27 50.22 50.65 48.18 48.18 1M
9 2026-10-26 49.43 51.00 49.38 49.90 1M
10 2026-10-23 48.80 50.15 47.11 50.07 2M
11 2026-10-22 50.70 51.29 49.03 49.55 1M
12 2026-10-21 51.00 51.40 50.12 50.55 1M

52W

Data range
41.78 5.4% 101.05

High/low over the last 250 trading days, and where the price sits.

← Stocks