Guizhou ANDA Energy Technology
安达科技 BJ920809 Forward-adjusted BSE
6.07
-0.14
-2.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.03
High
6.20
Low
5.99
Prev close
6.21
Amplitude
3.38%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.00
MA10
5.97
MA20
6.18
MA60
6.96
Guizhou ANDA Energy Technology
BJ920809
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-4.32M
Net main flow, 5 days
-15.57M
Net main flow, 10 days
-38.59M
Super-large orders +1.40M · Large orders -5.72M · Net main ratio -6.52%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.03 | 6.20 | 5.99 | 6.07 | 9M |
| 2 | 2026-11-05 | 5.99 | 6.32 | 5.95 | 6.21 | 15M |
| 3 | 2026-11-04 | 5.89 | 6.02 | 5.73 | 5.97 | 12M |
| 4 | 2026-11-03 | 5.84 | 6.10 | 5.81 | 5.90 | 11M |
| 5 | 2026-11-02 | 5.81 | 5.91 | 5.72 | 5.86 | 8M |
| 6 | 2026-10-30 | 5.81 | 5.95 | 5.73 | 5.74 | 9M |
| 7 | 2026-10-29 | 6.03 | 6.08 | 5.81 | 5.82 | 6M |
| 8 | 2026-10-28 | 5.96 | 6.06 | 5.88 | 6.02 | 5M |
| 9 | 2026-10-27 | 6.29 | 6.29 | 5.92 | 5.92 | 8M |
| 10 | 2026-10-26 | 6.17 | 6.32 | 6.13 | 6.23 | 8M |
| 11 | 2026-10-23 | 6.06 | 6.21 | 5.89 | 6.19 | 10M |
| 12 | 2026-10-22 | 6.16 | 6.26 | 6.10 | 6.11 | 7M |
52W
Data range
5.65
8.6%
10.55
High/low over the last 250 trading days, and where the price sits.
← Stocks