Zhuhai Painter Technology

派特尔 BJ920871 Forward-adjusted BSE
10.25 -0.13 -1.25%
Sectors
Theme固态电池 -2.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.16
High
10.36
Low
10.05
Prev close
10.38
Amplitude
2.99%
Volume
328.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.18
MA10
10.28
MA20
10.46
MA60
10.93
🕰 Time machine Pick a date to see history up to that day
Zhuhai Painter Technology BJ920871
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-301.09K
Net main flow, 5 days
+2.14M
Net main flow, 10 days
+1.66M

Super-large orders 0 · Large orders -301.09K · Net main ratio -9.09%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.16 10.36 10.05 10.25 328K
2 2026-11-05 10.13 10.48 10.13 10.38 480K
3 2026-11-04 10.23 10.23 9.85 10.15 489K
4 2026-11-03 10.05 10.25 9.88 10.00 336K
5 2026-11-02 9.98 10.23 9.81 10.11 326K
6 2026-10-30 10.05 10.30 9.92 9.97 572K
7 2026-10-29 10.53 10.69 10.18 10.18 533K
8 2026-10-28 10.41 10.75 10.41 10.67 480K
9 2026-10-27 10.63 10.79 10.41 10.46 377K
10 2026-10-26 10.50 10.95 10.40 10.59 520K
11 2026-10-23 10.45 10.72 10.18 10.61 601K
12 2026-10-22 10.56 10.80 10.46 10.56 451K

52W

Data range
9.14 9.4% 20.90

High/low over the last 250 trading days, and where the price sits.

← Stocks