Guilin Stars Science And Technology

星辰科技 BJ920885 Forward-adjusted BSE
12.73 +0.19 +1.52%
Sectors
ThemeCommercial Aerospace +2.02% ThemeWestern Development +2.05%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.42
High
13.04
Low
12.40
Prev close
12.54
Amplitude
5.10%
Volume
3.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
12.46
MA10
12.54
MA20
12.48
MA60
12.37
🕰 Time machine Pick a date to see history up to that day
Guilin Stars Science And Technology BJ920885
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-13.72M
Net main flow, 5 days
-14.90M
Net main flow, 10 days
-29.42M

Super-large orders 0 · Large orders -13.72M · Net main ratio -26.19%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 12.42 13.04 12.40 12.73 4M
2 2026-11-04 12.03 12.60 11.72 12.54 4M
3 2026-11-03 12.52 12.98 11.92 11.94 4M
4 2026-11-02 12.36 12.82 11.96 12.54 5M
5 2026-10-30 12.90 13.68 12.53 12.53 6M
6 2026-10-29 12.53 13.60 12.31 13.05 7M
7 2026-10-28 12.16 12.69 11.92 12.53 3M
8 2026-10-27 12.89 12.93 12.02 12.02 2M
9 2026-10-26 12.68 13.14 12.51 12.77 3M
10 2026-10-23 12.68 12.85 11.89 12.72 4M
11 2026-10-22 12.72 13.03 12.46 12.77 4M
12 2026-10-21 13.00 13.09 12.47 12.62 4M

52W

Data range
10.16 11.8% 31.92

High/low over the last 250 trading days, and where the price sits.

← Stocks