Guangdong Guangzi International Investment Consultants Group

广咨国际 BJ920892 Forward-adjusted BSE
10.41 -0.32 -2.98%
Sectors
ThemeDeepSeek Concept -2.04% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.44
High
10.63
Low
10.36
Prev close
10.73
Amplitude
2.52%
Volume
710.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.48
MA10
10.47
MA20
10.59
MA60
10.86
🕰 Time machine Pick a date to see history up to that day
Guangdong Guangzi International Investment Consultants Group BJ920892
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.37M
Net main flow, 5 days
-6.70M
Net main flow, 10 days
-9.89M

Super-large orders 0 · Large orders -4.37M · Net main ratio -66.01%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.44 10.63 10.36 10.41 710K
2 2026-11-05 10.47 10.78 10.39 10.73 982K
3 2026-11-04 10.33 10.50 10.20 10.47 724K
4 2026-11-03 10.35 10.52 10.26 10.35 645K
5 2026-11-02 10.37 10.54 10.11 10.45 827K
6 2026-10-30 10.31 10.55 10.00 10.10 644K
7 2026-10-29 10.52 10.70 10.33 10.35 454K
8 2026-10-28 10.49 10.69 10.49 10.63 379K
9 2026-10-27 10.66 10.80 10.46 10.50 551K
10 2026-10-26 10.51 10.76 10.51 10.70 610K
11 2026-10-23 10.67 10.72 10.28 10.65 951K
12 2026-10-22 10.56 10.76 10.45 10.73 1M

52W

Data range
9.42 7.3% 22.91

High/low over the last 250 trading days, and where the price sits.

← Stocks