Jiangsu Sinonic Precision Alloy

远航精密 BJ920914 Forward-adjusted BSE
15.45 -0.30 -1.90%
Sectors
ThemeCommercial Aerospace -2.41% ThemeMinor Metals Concept -2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.54
High
15.81
Low
15.21
Prev close
15.75
Amplitude
3.81%
Volume
796.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.24
MA10
15.43
MA20
16.05
MA60
16.85
🕰 Time machine Pick a date to see history up to that day
Jiangsu Sinonic Precision Alloy BJ920914
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.61M
Net main flow, 5 days
+1.03M
Net main flow, 10 days
-12.30M

Super-large orders 0 · Large orders -2.61M · Net main ratio -21.07%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.54 15.81 15.21 15.45 796K
2 2026-11-05 15.10 15.99 15.10 15.75 1M
3 2026-11-04 14.89 15.35 14.68 15.18 823K
4 2026-11-03 14.97 15.33 14.67 14.92 828K
5 2026-11-02 15.06 15.18 14.55 14.89 920K
6 2026-10-30 15.20 15.50 14.88 14.92 915K
7 2026-10-29 15.90 15.90 15.20 15.35 842K
8 2026-10-28 15.53 16.07 15.50 15.79 642K
9 2026-10-27 16.41 16.52 15.59 15.61 765K
10 2026-10-26 16.45 16.76 16.30 16.41 733K
11 2026-10-23 16.27 16.69 15.70 16.65 1M
12 2026-10-22 16.51 16.79 16.20 16.35 598K

52W

Data range
14.55 4.2% 36.21

High/low over the last 250 trading days, and where the price sits.

← Stocks