Guangdong Hallsmart Intelligence Technology

鸿智科技 BJ920926 Forward-adjusted BSE
9.04 -0.09 -0.99%
Sectors
ThemeHome Appliances -2.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.00
High
9.16
Low
8.91
Prev close
9.13
Amplitude
2.74%
Volume
540.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.88
MA10
8.89
MA20
9.09
MA60
9.86
🕰 Time machine Pick a date to see history up to that day
Guangdong Hallsmart Intelligence Technology BJ920926
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-285.64K
Net main flow, 5 days
-1.75M
Net main flow, 10 days
-7.24M

Super-large orders 0 · Large orders -285.64K · Net main ratio -6.64%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.00 9.16 8.91 9.04 540K
2 2026-11-05 8.95 9.15 8.71 9.13 717K
3 2026-11-04 8.69 8.86 8.59 8.78 496K
4 2026-11-03 8.78 8.96 8.58 8.65 495K
5 2026-11-02 8.63 8.83 8.44 8.79 696K
6 2026-10-30 8.76 8.94 8.50 8.54 752K
7 2026-10-29 9.05 9.28 8.80 8.84 614K
8 2026-10-28 8.87 9.19 8.87 9.05 483K
9 2026-10-27 9.19 9.30 8.90 8.91 422K
10 2026-10-26 9.08 9.30 9.05 9.13 645K
11 2026-10-23 8.97 9.13 8.62 9.10 822K
12 2026-10-22 9.11 9.25 8.89 8.97 900K

52W

Data range
8.44 4.4% 21.97

High/low over the last 250 trading days, and where the price sits.

← Stocks