Wuxi Dingbang Heat Exchange Equipment
无锡鼎邦 BJ920931 Forward-adjusted BSE
9.04
-0.13
-1.42%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.00
High
9.18
Low
8.78
Prev close
9.17
Amplitude
4.36%
Volume
245.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.98
MA10
9.21
MA20
9.34
MA60
10.03
Wuxi Dingbang Heat Exchange Equipment
BJ920931
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-636.68K
Net main flow, 5 days
-2.45M
Net main flow, 10 days
-10.37M
Super-large orders 0 · Large orders -636.68K · Net main ratio -19.39%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.00 | 9.18 | 8.78 | 9.04 | 246K |
| 2 | 2026-11-05 | 8.93 | 9.20 | 8.91 | 9.17 | 539K |
| 3 | 2026-11-04 | 8.79 | 9.03 | 8.60 | 9.00 | 448K |
| 4 | 2026-11-03 | 8.78 | 8.99 | 8.70 | 8.79 | 371K |
| 5 | 2026-11-02 | 9.01 | 9.07 | 8.63 | 8.90 | 588K |
| 6 | 2026-10-30 | 8.93 | 9.10 | 8.72 | 8.87 | 541K |
| 7 | 2026-10-29 | 9.53 | 9.56 | 8.93 | 9.02 | 1M |
| 8 | 2026-10-28 | 9.70 | 9.79 | 9.55 | 9.65 | 1M |
| 9 | 2026-10-27 | 9.89 | 9.98 | 9.42 | 9.71 | 2M |
| 10 | 2026-10-26 | 9.72 | 10.04 | 9.44 | 9.93 | 3M |
| 11 | 2026-10-23 | 9.80 | 9.88 | 9.33 | 9.83 | 3M |
| 12 | 2026-10-22 | 9.57 | 9.85 | 9.34 | 9.79 | 2M |
52W
Data range
8.35
7.1%
18.09
High/low over the last 250 trading days, and where the price sits.
← Stocks